VGT/USD >
Pair Price Volume Change
VGT/USD 0.050 34,129.74 5.4%
BB1/USD 0.81 21,752.83 -6.7%
DGX/USD 40.83 38,652.19 -5.6%
BCAP/USD 2.68 13,729.78 -5.6%
SPICE/USD 1.38 26,891.41 -9.6%
INDX/USD 0.30 16,826.91 -5.6%
Coin Price Volume Change
BTC 0.000056 5.3424984 -5.4%
LTC 0.0000564 6.6768876 -6.7%
DOGE 0.0000234 4.3456600 -9.6%
XMR 0.0000567 4.3456600 -5.6%
DOGE 0.0000234 4.3456600 -9.6%
XMR 0.0000567 4.3456600 -5.6%
Coin Price Volume Change
BTC 0.000056 5.3424984 -5.4%
DOGE 0.0000234 4.3456600 -9.6%
XMR 0.0000567 4.3456600 -5.6%
DOGE 0.0000234 4.3456600 -9.6%
XMR 0.0000567 4.3456600 -5.6%

Last Price

0.055

24h Change

-0.015 -3.35%

24h High

0.055

24h Low

0.045

24h Volume

34,129.74 USD

$34.795.90 +3.435 %
0.7925.90 BTC +7.435 %
Amount(VGT) Price(USD) Total(USD)
34,231 0.090 3,080.79
23,414 0.085 1,990.19
76,837 0.080 6,146.96
87,362 0.075 8,890.01
81,529 0.070 3,151.71
96,410 0.065 7,561.88
22,132 0.060 4,819.09
12,158 0.055 2,179.42
0.050 $0.050
53,766 0.045 2,898.99
98,321 0.040 3,222.11
92,654 0.035 5,146.96
56,332 0.030 3,114.84
76,779 0.025 1,899.92
11,773 0.020 2110.99
60,883 0.015 8,882.01
94,801 0.010 4,728.18
Time Amount Volume
22:35:59 0.0000564 6.6768876
22:35:59 0.0000564 6.6768876
22:35:59 0.0000234 4.3456600
22:35:59 0.0000234 4.3456600
22:35:59 0.0000567 4.3456600
22:35:59 0.0000567 4.3456600
22:35:59 0.0000234 4.3456600
22:35:59 0.000056 5.3424984
22:35:59 0.0000234 4.3456600
22:35:59 0.0000234 4.3456600
22:35:59 0.000056 5.3424984
22:35:59 0.0000234 4.3456600
22:35:59 0.0000234 4.3456600
Time Price Volume
22:35:59 0.055 1,562
22:35:59 0.056 3,452
22:35:59 0.056 3,452
22:35:59 0.055 1,562
22:35:59 0.056 3,452
22:35:59 0.056 3,452
22:35:59 0.055 1,562
22:35:59 0.056 3,452
22:35:59 0.056 3,452
22:35:59 0.056 3,452
22:35:59 0.056 3,452
22:35:59 0.056 3,452
22:35:59 0.055 1,562
22:35:59 0.056 3,452
22:35:59 0.055 1,562
22:35:59 0.056 3,452
22:35:59 0.056 3,452
22:35:59 0.055 1,562
Time Amount Volume
22:35:59 0.0000564 6.6768876
22:35:59 0.000056 5.3424984
22:35:59 0.0000234 4.3456600
22:35:59 0.0000234 4.3456600
22:35:59 0.0000567 4.3456600
22:35:59 0.0000234 4.3456600
22:35:59 0.0000567 4.3456600
22:35:59 0.0000564 6.6768876
22:35:59 0.000056 5.3424984
22:35:59 0.000056 5.3424984
22:35:59 0.0000234 4.3456600
22:35:59 0.0000234 4.3456600
22:35:59 0.0000567 4.3456600
22:35:59 0.0000234 4.3456600
22:35:59 0.0000567 4.3456600
22:35:59 0.0000564 6.6768876
22:35:59 0.000056 5.3424984
Time Pair Buy/sell Price (USD) Amount (VGT) Amount (USD) Fees (USD)
22:35:59 VGT/USD Buy 0.045 6,774.87 304.89 0.609784
22:35:59 VGT/USD Buy 0.045 6,774.87 304.89 0.609784
22:35:59 VGT/USD Sell 0.055 9,074.87 499.07 0.998140
22:35:59 VGT/USD Buy 0.045 6,774.87 304.89 0.609784
22:35:59 VGT/USD Sell 0.055 9,074.87 499.07 0.998140
22:35:59 VGT/USD Sell 0.055 9,074.87 499.07 0.998140
22:35:59 VGT/USD Sell 0.055 9,074.87 499.07 0.998140
22:35:59 VGT/USD Buy 0.045 6,774.87 304.89 0.609784
Time Buy/sell Price BTC Amount BPS Dealt BPS Operation
22:35:59 Buy 0.000056 0.000056 0.0003456 5.3424984
22:35:59 Sell 0.000056 0.000056 0.0003456 5.3424984
22:35:59 Buy 0.000056 0.000056 0.0003456 5.3424984
22:35:59 Sell 0.000056 0.000056 0.0003456 5.3424984
22:35:59 Buy 0.000056 0.000056 0.0003456 5.3424984
22:35:59 Sell 0.000056 0.000056 0.0003456 5.3424984
22:35:59 Buy 0.000056 0.000056 0.0003456 5.3424984
22:35:59 Sell 0.000056 0.000056 0.0003456 5.3424984
22:35:59 Sell 0.000056 0.000056 0.0003456 5.3424984
22:35:59 Sell 0.000056 0.000056 0.0003456 5.3424984
22:35:59 Buy 0.000056 0.000056 0.0003456 5.3424984
Currency Amount Volume
BTC 0.0000564 6.6768876
ETC 0.000056 5.3424984
LTC 0.0000234 4.3456600
XMR 0.0000234 4.3456600
BIT 0.0000567 4.3456600
EGF 0.0000234 4.3456600
EER 0.0000567 4.3456600

Buy VGT Available: 67,991.82 USD

Price 
USD
Amount
VGT
Total
USD

Fee (0.2%): USD

Sell VGT Available: 20,989.97 VGT

Price
USD
Amount
VGT
Total
USD

Fee(0.2%): USD